Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1770.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01770000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 238.07 | 235.60 | 239.50 | 0.00 | - | 1 | 1 | 39.64% |
| RUTW240628C01770000 | 2024-03-05 10:53AM EDT | 2024-06-28 | 333.18 | 352.40 | 356.10 | 0.00 | - | 3 | 9 | 70.95% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 26.35% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01770000 | 2024-04-23 3:17PM EDT | 2024-04-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 50.78% |
| RUTW240503P01770000 | 2024-04-25 2:17PM EDT | 2024-05-03 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 87 | 40.67% |
| RUTW240510P01770000 | 2024-04-26 4:14PM EDT | 2024-05-10 | 0.56 | 0.45 | 0.65 | -0.84 | -60.00% | 44 | 754 | 30.65% |
| RUT240517P01770000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 2.55 | 1.10 | 1.30 | 0.00 | - | 4 | 787 | 27.53% |
| RUTW240524P01770000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 2.20 | 2.05 | 2.35 | -1.62 | -42.41% | 41 | 309 | 26.34% |
| RUTW240531P01770000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 3.18 | 3.00 | 3.40 | -1.70 | -34.84% | 10 | 31 | 25.28% |
| RUTW240628P01770000 | 2024-04-24 11:44AM EDT | 2024-06-28 | 11.86 | 8.80 | 9.40 | 0.00 | - | 5 | 86 | 23.93% |
| RUT240719P01770000 | 2024-04-23 1:48PM EDT | 2024-07-19 | 13.90 | 12.40 | 13.00 | 0.00 | - | 40 | 43 | 22.73% |
| RUTW240731P01770000 | 2024-04-26 3:18PM EDT | 2024-07-31 | 14.93 | 14.60 | 15.60 | +1.00 | +7.18% | 5 | 0 | 22.49% |
| RUT240920P01770000 | 2024-03-22 2:37PM EDT | 2024-09-20 | 21.05 | 38.60 | 39.50 | 0.00 | - | 549 | 526 | 25.70% |
© 2024 Yahoo. Todos los derechos reservados.